Halliburton Company

NYS:HAL.N, US4062161017
19,945 22:00
-2,445 (-10,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,250 25,550 25,065
25,645 7.743.406 +0,180 +0,71%
02 apr 25,260 25,700 25,010
25,740 6.697.715 +0,150 +0,59%
03 apr 24,110 22,390 22,350
24,180 20.853.360 -3,310 -12,88%
04 apr 21,340 19,945 19,585
21,770 21.907.787 -2,445 -10,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront