Home Depot

NYS:HD.N, US4370761029
391,550 20:19
-5,050 (-1,27%)

Detail

Vertraagd 3 mrt 2025 20:19
Koers 391,550
Verschil -5,050 (-1,27%)
Hoog 397,070
Laag 390,260
Volume 1.300.164
Volume gemiddeld 3.224.827
Volume gisteren 4.263.916
Vertraagd 3 mrt 2025 20:19
Bied 391,350 (20)
Laat 391,730 (20)
Open 396,950
Close 396,600
52 weeks hoog 439,370
52 weeks laag 323,770

Historische koersen

De koers van zondag 2 maart 2025
Open 394,040
Close 396,600
Verschil +6,330
% +1,62%
Laag 390,282
Hoog 396,870
Volume 4.261.774

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront