Harley-Davidson

NYS:HOG.N, US4128221086
25,240 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,980 24,910 24,700
26,250 2.657.274 -0,850 -3,30%
04 mrt 24,560 24,130 23,860
24,625 2.920.067 -0,780 -3,13%
05 mrt 24,310 25,120 23,820
25,180 2.499.614 +0,990 +4,10%
06 mrt 25,050 25,460 24,595
25,569 3.207.685 +0,340 +1,35%
07 mrt 25,350 26,090 25,220
26,200 2.110.176 +0,630 +2,47%
10 mrt 25,700 27,140 25,700
27,985 5.462.765 +1,050 +4,02%
11 mrt 27,025 25,960 25,370
27,190 3.240.767 -1,180 -4,35%
12 mrt 0,000 24,480 24,190
25,910 2.899.685 -1,480 -5,70%
13 mrt 24,425 24,200 23,810
24,810 2.116.514 -0,280 -1,14%
14 mrt 24,405 24,560 24,110
24,680 2.123.756 +0,360 +1,49%
17 mrt 24,675 25,690 24,675
25,850 2.514.568 +1,130 +4,60%
18 mrt 25,600 25,210 25,170
25,690 1.749.315 -0,480 -1,87%
19 mrt 25,315 25,350 25,165
25,970 1.542.095 +0,140 +0,56%
20 mrt 25,250 25,240 24,870
25,605 1.737.845 -0,110 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront