Hershey Company (The)

NYS:HSY.N, US4278661081
170,220 21:00
-1,720 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,240 178,500 173,010
179,120 1.790.360 +5,790 +3,35%
04 mrt 181,000 176,380 176,260
184,250 2.605.023 -2,120 -1,19%
05 mrt 176,190 177,030 175,080
178,600 1.185.884 +0,650 +0,37%
06 mrt 178,410 180,010 176,020
180,278 1.015.496 +2,980 +1,68%
07 mrt 179,680 185,060 179,615
189,480 2.805.287 +5,050 +2,81%
10 mrt 187,000 186,360 185,710
193,387 2.902.526 +1,300 +0,70%
11 mrt 186,000 179,540 179,220
186,490 2.256.076 -6,820 -3,66%
12 mrt 177,010 170,940 170,650
177,010 2.591.507 -8,600 -4,79%
13 mrt 170,790 171,940 170,610
174,227 1.543.320 +1,000 +0,59%
14 mrt 171,590 170,220 170,090
175,000 1.357.416 -1,720 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront