Humana

NYS:HUM.N, US4448591028
+ Humana op mijn watchlist
266,170 21:00
-0,660 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 293,000 290,440
295,610 1.554.986 -0,230 -0,08%
04 feb 290,070 295,530 287,730
297,555 1.576.745 +2,530 +0,86%
05 feb 293,880 290,530 286,470
295,270 1.102.481 -5,000 -1,69%
06 feb 0,000 279,580 277,340
291,650 1.523.290 -10,950 -3,77%
07 feb 279,525 274,330 273,210
281,540 984.759 -5,250 -1,88%
10 feb 0,000 266,800 259,070
0,000 3.026.700 -7,530 -2,74%
11 feb 273,630 257,340 242,750
273,630 4.533.129 -9,460 -3,55%
12 feb 259,400 260,030 258,470
268,260 2.649.622 +2,690 +1,05%
13 feb 261,990 252,880 251,980
262,470 1.733.641 -7,150 -2,75%
14 feb 0,000 253,830 249,880
258,310 2.384.509 +0,950 +0,38%
18 feb 252,410 257,120 251,085
259,170 1.418.954 +3,290 +1,30%
19 feb 0,000 265,520 255,118
265,920 1.233.123 +8,400 +3,27%
20 feb 0,000 271,300 263,485
272,130 1.037.679 +5,780 +2,18%
21 feb 0,000 255,910 253,150
262,955 2.862.805 -15,390 -5,67%
24 feb 258,020 255,000 253,850
259,880 1.721.368 -0,910 -0,36%
25 feb 255,330 259,270 248,800
259,725 1.770.774 +4,270 +1,67%
26 feb 257,565 255,070 252,250
259,050 1.490.867 -4,200 -1,62%
27 feb 257,140 261,440 256,785
263,190 1.448.011 +6,370 +2,50%
28 feb 260,915 270,420 260,915
271,280 2.250.673 +8,980 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront