Humana

NYS:HUM.N, US4448591028
+ Humana op mijn watchlist
269,985 19:24
+3,815 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 252,650 252,000
259,089 783.520 -1,060 -0,42%
03 jan 0,000 262,470 251,695
265,815 1.373.701 +9,820 +3,89%
06 jan 0,000 264,290 263,175
271,360 1.736.242 +1,820 +0,69%
07 jan 0,000 267,210 265,030
270,980 976.728 +2,920 +1,10%
08 jan 266,695 268,130 260,450
268,910 863.667 +0,920 +0,34%
10 jan 268,530 269,040 267,120
275,010 1.657.382 +0,910 +0,34%
13 jan 0,000 287,360 279,000
290,670 1.941.673 +18,320 +6,81%
14 jan 0,000 282,630 281,200
288,300 998.337 -4,730 -1,65%
15 jan 0,000 279,490 279,270
284,370 1.149.044 -3,140 -1,11%
16 jan 0,000 276,000 268,440
279,320 1.600.229 -3,490 -1,25%
17 jan 275,740 282,630 270,863
287,060 1.829.735 +6,630 +2,40%
21 jan 283,565 284,670 280,360
284,950 958.546 +2,040 +0,72%
22 jan 282,435 284,920 278,290
285,870 908.307 +0,250 +0,09%
23 jan 289,660 293,800 282,160
307,280 5.077.418 +8,880 +3,12%
24 jan 0,000 294,630 289,820
298,500 1.215.602 +0,830 +0,28%
27 jan 298,660 297,760 297,980
303,650 2.177.678 +3,130 +1,06%
28 jan 296,515 303,110 296,515
303,960 1.106.297 +5,350 +1,80%
29 jan 302,970 294,230 292,100
304,870 1.251.696 -8,880 -2,93%
30 jan 288,712 296,910 288,712
298,010 1.163.838 +2,680 +0,91%
31 jan 0,000 293,230 292,710
297,000 1.250.662 -3,680 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront