Humana

NYS:HUM.N, US4448591028
+ Humana op mijn watchlist
264,580 21:00
-5,800 (-2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 297,035 293,130 291,680
297,035 1.261.269 -3,250 -1,10%
03 dec 291,550 291,130 286,824
294,910 1.045.836 -2,000 -0,68%
04 dec 290,075 288,080 283,260
291,130 1.269.604 -3,050 -1,05%
05 dec 287,740 283,060 281,910
287,740 1.081.262 -5,020 -1,74%
06 dec 0,000 281,730 274,530
284,320 1.750.766 -1,330 -0,47%
09 dec 0,000 286,240 0,000
288,990 1.063.482 +4,510 +1,60%
10 dec 0,000 285,820 284,780
290,750 1.131.433 -0,420 -0,15%
11 dec 283,730 278,200 275,625
287,420 1.812.151 -7,620 -2,67%
12 dec 278,190 272,780 272,740
279,910 1.645.050 -5,420 -1,95%
13 dec 0,000 274,120 269,130
274,220 1.383.248 +1,340 +0,49%
16 dec 0,000 260,460 257,390
276,116 3.010.130 -13,660 -4,98%
17 dec 0,000 233,890 233,000
260,208 5.622.966 -26,570 -10,20%
18 dec 0,000 239,850 235,500
242,400 2.675.209 +5,960 +2,55%
19 dec 0,000 235,780 231,650
240,000 2.424.284 -4,070 -1,70%
20 dec 235,880 247,100 234,730
252,540 4.223.134 +11,320 +4,80%
23 dec 0,000 255,740 244,510
256,500 2.089.573 +8,640 +3,50%
24 dec 253,740 255,520 252,479
256,650 483.239 -0,220 -0,09%
26 dec 254,260 256,140 253,590
258,370 846.867 +0,620 +0,24%
27 dec 253,750 255,640 253,000
257,370 1.049.745 -0,500 -0,20%
30 dec 253,745 254,260 250,498
256,350 951.004 -1,380 -0,54%
31 dec 254,050 253,710 251,290
258,570 873.846 -0,550 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront