Johnson Controls International plc

NYS:JCI.N, IE00BY7QL619
79,650 21:00
+2,190 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,975 82,560 82,090
86,500 4.011.831 -3,100 -3,62%
04 mrt 81,100 80,900 79,290
82,590 5.895.745 -1,660 -2,01%
05 mrt 81,260 82,220 81,055
82,930 4.602.989 +1,320 +1,63%
06 mrt 81,115 81,070 80,690
82,210 5.345.055 -1,150 -1,40%
07 mrt 80,000 80,050 79,070
81,230 5.576.107 -1,020 -1,26%
10 mrt 77,890 77,920 77,250
78,795 6.093.024 -2,130 -2,66%
11 mrt 78,360 76,990 76,600
78,740 6.666.302 -0,930 -1,19%
12 mrt 0,000 78,680 78,005
79,930 4.958.047 +1,690 +2,20%
13 mrt 78,670 77,460 76,940
79,120 3.503.238 -1,220 -1,55%
14 mrt 78,415 79,650 78,375
79,860 4.696.595 +2,190 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront