Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
156,130 22:00
+1,890 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,210 144,020 143,780
145,730 6.044.752 -0,600 -0,41%
03 jan 144,070 144,190 143,620
144,575 5.878.575 +0,170 +0,12%
06 jan 0,000 143,660 142,930
144,815 7.908.755 -0,530 -0,37%
07 jan 143,755 146,230 143,590
147,180 8.408.151 +2,570 +1,79%
08 jan 0,000 142,270 141,440
145,590 11.027.866 -3,960 -2,71%
10 jan 141,000 142,060 140,681
143,670 8.647.296 -0,210 -0,15%
13 jan 142,875 144,470 142,310
145,070 10.342.095 +2,410 +1,70%
14 jan 0,000 144,750 142,860
144,810 8.674.483 +0,280 +0,19%
15 jan 145,335 144,970 144,270
146,050 7.432.400 +0,220 +0,15%
16 jan 0,000 147,770 144,060
148,070 8.945.016 +2,800 +1,93%
17 jan 147,375 147,030 146,620
148,380 10.677.966 -0,740 -0,50%
21 jan 147,560 148,150 147,390
148,860 11.088.573 +1,120 +0,76%
22 jan 143,800 145,270 142,110
145,470 16.725.520 -2,880 -1,94%
23 jan 145,440 146,630 145,110
147,910 10.501.210 +1,360 +0,94%
24 jan 146,805 146,820 146,383
147,631 9.886.198 +0,190 +0,13%
27 jan 0,000 152,910 148,160
153,450 14.611.057 +6,090 +4,15%
28 jan 152,660 150,380 150,300
152,970 9.784.375 -2,530 -1,65%
29 jan 150,500 151,150 150,500
151,880 7.144.758 +0,770 +0,51%
30 jan 151,910 152,870 151,360
154,140 8.909.301 +1,720 +1,14%
31 jan 152,640 152,150 152,055
153,180 8.457.421 -0,720 -0,47%
« Vorige maand
Volgende maand »
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront