Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
163,630 21:00
+0,610 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,960 167,280 164,840
167,330 9.188.115 +2,260 +1,37%
04 mrt 168,080 165,420 165,320
169,990 11.999.397 -1,860 -1,11%
05 mrt 164,450 165,120 163,530
166,462 8.744.126 -0,300 -0,18%
06 mrt 165,000 165,830 163,510
165,870 8.030.886 +0,710 +0,43%
07 mrt 165,130 166,680 164,700
168,460 9.633.449 +0,850 +0,51%
10 mrt 167,308 167,700 167,050
169,900 17.553.815 +1,020 +0,61%
11 mrt 167,000 165,860 165,050
167,300 9.890.325 -1,840 -1,10%
12 mrt 163,825 162,850 162,230
164,210 8.009.273 -3,010 -1,81%
13 mrt 163,340 162,990 162,660
164,540 5.286.186 +0,140 +0,09%
14 mrt 162,000 162,810 161,100
163,150 6.235.282 -0,180 -0,11%
17 mrt 161,850 162,840 161,730
163,500 6.668.501 +0,030 +0,02%
18 mrt 163,280 164,250 162,965
164,860 7.348.801 +1,410 +0,87%
19 mrt 163,950 162,990 162,210
164,360 5.936.439 -1,260 -0,77%
20 mrt 162,560 163,020 161,925
163,200 7.482.432 +0,030 +0,02%
21 mrt 162,705 163,630 162,480
164,130 17.012.487 +0,610 +0,37%
« Vorige maand
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront