Johnson & Johnson

NYS:JNJ.N, US4781601046
156,130 22:00
+1,890 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,870 150,860
152,465 6.681.570 -0,280 -0,18%
04 feb 0,000 153,490 151,125
154,180 9.644.078 +1,620 +1,07%
05 feb 0,000 154,690 153,360
154,730 8.939.485 +1,200 +0,78%
06 feb 154,790 153,510 153,380
154,840 7.417.952 -1,180 -0,76%
07 feb 153,600 153,120 152,820
154,490 6.204.175 -0,390 -0,25%
10 feb 153,520 154,240 152,300
154,370 6.935.889 +1,120 +0,73%
11 feb 154,110 156,130 153,940
156,390 7.235.886 +1,890 +1,23%
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront