Coca-Cola Company

NYS:KO.N, US1912161007
+ Coca-Cola Company op mijn watchlist
63,840 22:00
+0,480 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,360 61,840 61,620
62,730 12.941.211 -0,420 -0,67%
03 jan 0,000 61,750 61,620
62,050 10.375.463 -0,090 -0,15%
06 jan 61,517 60,810 60,660
61,565 17.891.542 -0,940 -1,52%
07 jan 61,110 60,840 60,615
61,710 17.774.905 +0,030 +0,05%
08 jan 0,000 61,710 60,940
61,770 14.095.040 +0,870 +1,43%
10 jan 0,000 61,070 60,730
61,650 22.417.871 -0,640 -1,04%
13 jan 0,000 61,650 60,710
61,845 18.007.919 +0,580 +0,95%
14 jan 0,000 62,040 61,300
62,065 16.650.536 +0,390 +0,63%
15 jan 0,000 61,770 61,680
62,600 16.175.048 -0,270 -0,44%
16 jan 0,000 62,250 61,320
62,300 12.537.353 +0,480 +0,78%
17 jan 0,000 62,710 62,180
62,765 17.875.496 +0,460 +0,74%
21 jan 0,000 62,420 62,300
63,230 19.807.100 -0,290 -0,46%
22 jan 62,280 61,780 61,665
62,285 18.181.921 -0,640 -1,03%
23 jan 0,000 61,520 61,370
61,980 16.509.891 -0,260 -0,42%
24 jan 0,000 61,920 61,438
62,010 19.238.395 +0,400 +0,65%
27 jan 0,000 63,890 62,473
64,180 20.725.906 +1,970 +3,18%
28 jan 63,540 62,360 62,280
64,020 14.932.950 -1,530 -2,39%
29 jan 62,560 62,830 62,550
63,360 11.318.486 +0,470 +0,75%
30 jan 0,000 64,050 63,230
64,285 13.165.099 +1,220 +1,94%
31 jan 0,000 63,480 63,390
63,930 11.837.619 -0,570 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront