Coca-Cola Company

NYS:KO.N, US1912161007
+ Coca-Cola Company op mijn watchlist
67,960 17:22
+0,360 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 64,015 63,650 63,345
64,190 16.491.440 -0,430 -0,67%
03 dec 0,000 63,520 63,025
64,080 22.646.894 -0,130 -0,20%
04 dec 63,275 62,210 61,900
63,350 28.048.247 -1,310 -2,06%
05 dec 0,000 62,920 62,100
63,120 21.018.130 +0,710 +1,14%
06 dec 62,850 62,530 62,510
63,360 15.571.166 -0,390 -0,62%
09 dec 0,000 62,600 61,900
62,929 21.841.340 +0,070 +0,11%
10 dec 0,000 62,910 61,790
63,040 14.936.715 +0,310 +0,50%
11 dec 0,000 62,640 62,400
63,630 32.811.119 -0,270 -0,43%
12 dec 63,550 63,840 63,220
63,920 17.417.498 +1,200 +1,92%
13 dec 0,000 63,120 63,120
63,835 13.404.134 -0,720 -1,13%
16 dec 63,220 62,550 62,350
63,840 24.542.949 -0,570 -0,90%
17 dec 0,000 63,400 62,340
63,550 21.603.838 +0,850 +1,36%
18 dec 0,000 62,850 62,810
63,640 20.907.632 -0,550 -0,87%
19 dec 62,620 62,450 62,400
63,170 21.267.338 -0,400 -0,64%
20 dec 0,000 62,550 62,290
63,060 42.410.324 +0,100 +0,16%
23 dec 0,000 62,380 61,532
62,760 12.992.519 -0,170 -0,27%
24 dec 62,170 62,840 62,010
62,840 5.019.131 +0,460 +0,74%
26 dec 62,620 62,570 62,400
62,740 7.942.445 -0,270 -0,43%
27 dec 62,440 62,450 62,209
62,950 8.539.169 -0,120 -0,19%
30 dec 62,340 62,030 61,680
62,340 8.957.146 -0,420 -0,67%
31 dec 62,020 62,260 61,800
62,430 9.225.355 +0,230 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront