Kroger Co (The)

NYS:KR.N, US5010441013
65,000 22:00
+0,090 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,330 61,380
64,090 8.646.662 +1,690 +2,74%
04 feb 0,000 63,980 63,475
64,900 5.314.939 +0,650 +1,03%
05 feb 0,000 65,420 64,320
65,640 7.883.529 +1,440 +2,25%
06 feb 0,000 64,910 64,800
0,000 5.608.552 -0,510 -0,78%
07 feb 64,870 65,000 64,450
65,720 4.517.030 +0,090 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront