Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
837,570 21:02
-5,000 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 818,930 816,730
831,355 5.262.506 -10,810 -1,30%
04 nov 0,000 806,140 803,680
820,190 3.908.679 -12,790 -1,56%
05 nov 803,825 806,060 797,490
809,210 3.606.816 -0,080 -0,01%
06 nov 817,330 776,380 767,760
820,730 8.246.769 -29,680 -3,68%
07 nov 784,650 797,450 778,190
802,550 4.517.228 +21,070 +2,71%
08 nov 803,500 831,540 802,775
847,270 7.207.873 +34,090 +4,27%
11 nov 831,300 832,440 824,625
844,000 3.338.052 +0,900 +0,11%
12 nov 830,200 818,860 810,720
833,990 3.373.395 -13,580 -1,63%
13 nov 0,000 811,810 811,290
828,750 3.055.569 -7,050 -0,86%
14 nov 0,000 786,230 783,510
0,000 3.989.897 -25,580 -3,15%
15 nov 0,000 746,200 744,200
777,980 7.298.737 -40,030 -5,09%
18 nov 733,190 727,200 711,400
734,000 9.145.174 -19,000 -2,55%
19 nov 0,000 729,730 712,420
730,000 5.823.048 +2,530 +0,35%
20 nov 735,785 753,410 735,785
757,370 5.151.883 +23,680 +3,25%
21 nov 746,120 749,630 735,000
753,000 3.970.323 -3,780 -0,50%
22 nov 0,000 748,010 745,081
761,280 4.011.062 -1,620 -0,22%
25 nov 749,835 755,000 740,010
755,000 5.686.055 +6,990 +0,93%
26 nov 0,000 789,320 773,950
807,000 6.615.667 +34,320 +4,55%
27 nov 0,000 788,190 780,785
794,830 2.712.309 -1,130 -0,14%
29 nov 0,000 795,350 789,331
800,330 2.206.918 +7,160 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront