Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
837,570 21:02
-5,000 (-0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 884,480 878,870
891,270 2.450.929 -1,460 -0,16%
02 okt 0,000 891,070 879,000
893,350 1.746.699 +6,590 +0,75%
03 okt 0,000 885,550 880,880
892,000 1.972.065 -5,520 -0,62%
04 okt 885,910 887,160 876,890
888,970 1.969.887 +1,610 +0,18%
07 okt 890,510 898,400 889,565
905,275 2.913.423 +11,240 +1,27%
08 okt 0,000 913,720 0,000
921,968 2.193.562 +15,320 +1,71%
09 okt 916,285 919,740 912,000
920,610 1.818.947 +6,020 +0,66%
10 okt 920,000 910,690 905,150
922,000 1.680.870 -9,050 -0,98%
11 okt 916,040 932,060 911,245
932,240 2.291.032 +21,370 +2,35%
14 okt 0,000 929,510 926,000
937,000 1.549.690 -2,550 -0,27%
15 okt 924,440 913,320 907,800
926,220 2.268.387 -16,190 -1,74%
16 okt 0,000 916,420 897,835
917,805 1.643.645 +3,100 +0,34%
17 okt 921,000 917,120 916,040
930,510 2.190.342 +0,700 +0,08%
18 okt 0,000 917,970 905,620
920,920 2.286.210 +0,850 +0,09%
21 okt 917,980 906,130 904,560
918,860 1.585.669 -11,840 -1,29%
22 okt 901,675 909,150 900,680
911,120 1.387.841 +3,020 +0,33%
23 okt 905,620 903,250 891,730
907,280 2.547.416 -5,900 -0,65%
24 okt 0,000 891,320 888,280
900,000 1.792.690 -11,930 -1,32%
25 okt 0,000 892,700 889,450
900,960 2.220.512 +1,380 +0,15%
28 okt 894,870 895,590 890,780
898,210 2.083.146 +2,890 +0,32%
29 okt 898,210 903,580 898,210
907,980 3.162.533 +7,990 +0,89%
30 okt 0,000 846,830 769,618
860,500 18.251.342 -56,750 -6,28%
31 okt 0,000 829,740 825,240
853,500 6.568.516 -17,090 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront