Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
837,570 21:02
-5,000 (-0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 957,770 956,980 951,780
969,650 2.527.736 -3,040 -0,32%
04 sep 0,000 945,670 938,005
954,000 1.890.146 -11,310 -1,18%
05 sep 941,160 911,990 906,339
941,160 3.196.451 -33,680 -3,56%
06 sep 0,000 904,200 893,000
927,445 3.418.879 -7,790 -0,85%
09 sep 0,000 908,270 895,915
915,430 2.404.159 +4,070 +0,45%
10 sep 914,110 901,250 895,000
915,110 1.928.741 -7,020 -0,77%
11 sep 0,000 920,890 897,203
921,540 2.719.833 +19,640 +2,18%
12 sep 0,000 935,610 918,630
937,620 2.509.172 +14,720 +1,60%
13 sep 0,000 923,710 922,100
942,350 2.043.629 -11,900 -1,27%
16 sep 931,130 923,540 920,430
932,605 1.759.745 -0,170 -0,02%
17 sep 921,500 906,180 902,300
921,500 2.244.667 -17,360 -1,88%
18 sep 906,310 904,970 903,460
915,500 1.774.483 -1,210 -0,13%
19 sep 912,850 915,620 903,860
916,720 2.444.904 +10,650 +1,18%
20 sep 0,000 921,490 918,000
939,650 9.894.595 +5,870 +0,64%
23 sep 921,000 918,520 910,000
921,000 2.290.782 -2,970 -0,32%
24 sep 0,000 924,430 909,790
925,680 2.762.488 +5,910 +0,64%
25 sep 0,000 924,560 921,190
939,300 1.802.831 +0,130 +0,01%
26 sep 0,000 909,320 905,300
921,850 2.690.577 -15,240 -1,65%
27 sep 0,000 877,235 875,610
895,025 4.326.332 -32,085 -3,53%
30 sep 864,520 885,940 858,810
887,430 3.239.234 +8,705 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront