Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
850,210 20:36
-14,690 (-1,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 832,440 820,400
839,900 4.055.199 +28,170 +3,50%
02 aug 816,670 804,460 787,280
820,190 3.511.141 -27,980 -3,36%
05 aug 0,000 775,260 747,550
792,940 4.656.334 -29,200 -3,63%
06 aug 0,000 793,180 786,000
806,274 3.428.901 +17,920 +2,31%
07 aug 0,000 772,140 763,020
786,580 4.387.199 -21,040 -2,65%
08 aug 875,000 844,510 826,000
876,000 9.394.262 +72,370 +9,37%
09 aug 860,000 891,680 860,000
908,490 6.480.031 +47,170 +5,59%
12 aug 0,000 884,380 883,260
0,000 4.109.835 -7,300 -0,82%
13 aug 894,080 908,050 890,330
914,500 3.448.094 +23,670 +2,68%
14 aug 0,000 931,680 905,000
934,380 3.558.970 +23,630 +2,60%
15 aug 0,000 931,580 920,000
937,955 3.075.552 -0,100 -0,01%
16 aug 928,390 922,120 919,390
936,297 2.152.751 -9,460 -1,02%
19 aug 922,120 921,810 916,500
925,590 2.371.304 -0,310 -0,03%
20 aug 932,100 949,970 930,510
967,000 4.954.443 +28,160 +3,05%
21 aug 0,000 951,970 939,170
956,500 2.497.347 +2,000 +0,21%
22 aug 951,980 954,170 949,000
972,430 3.179.909 +2,200 +0,23%
23 aug 955,440 952,740 943,110
960,500 2.058.738 -1,430 -0,15%
26 aug 949,200 950,530 942,790
955,000 2.164.384 -2,210 -0,23%
27 aug 0,000 954,480 950,000
972,480 2.907.489 +3,950 +0,42%
28 aug 954,150 948,940 943,260
958,340 1.696.216 -5,540 -0,58%
29 aug 955,000 940,200 936,000
956,000 1.759.724 -8,740 -0,92%
30 aug 945,000 960,020 940,510
961,000 2.549.464 +19,820 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront