Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
821,670 21:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 911,770 914,370 905,010
916,830 2.504.219 +8,990 +0,99%
02 jul 902,710 906,710 878,500
912,000 4.573.035 -7,660 -0,84%
03 jul 0,000 898,100 884,000
918,500 3.078.367 -8,610 -0,95%
05 jul 898,425 914,530 896,900
916,460 2.879.234 +16,430 +1,83%
08 jul 917,890 917,990 912,000
928,605 2.359.689 +3,460 +0,38%
09 jul 0,000 932,500 922,000
935,000 2.413.644 +14,510 +1,58%
10 jul 936,570 939,780 933,000
945,690 2.680.255 +7,280 +0,78%
11 jul 934,090 934,140 918,620
942,880 2.853.975 -5,640 -0,60%
12 jul 0,000 948,170 936,211
950,790 2.304.784 +14,030 +1,50%
15 jul 0,000 951,740 948,090
966,000 2.352.919 +3,570 +0,38%
16 jul 0,000 941,600 938,380
956,390 2.109.095 -10,140 -1,07%
17 jul 0,000 905,590 902,640
925,000 4.119.363 -36,010 -3,82%
18 jul 0,000 848,900 836,660
909,870 7.623.995 -56,690 -6,26%
19 jul 0,000 857,590 853,000
879,780 3.686.903 +8,690 +1,02%
22 jul 864,800 865,970 856,820
874,420 2.902.912 +8,380 +0,98%
23 jul 0,000 878,290 865,000
887,720 1.991.586 +12,320 +1,42%
24 jul 0,000 859,880 854,270
878,340 2.715.286 -18,410 -2,10%
25 jul 847,000 821,190 806,380
850,250 5.392.411 -38,690 -4,50%
26 jul 0,000 804,620 801,300
822,010 4.169.348 -16,570 -2,02%
29 jul 0,000 807,790 804,000
824,770 2.471.872 +3,170 +0,39%
30 jul 815,180 790,210 775,900
820,825 3.840.804 -17,580 -2,18%
31 jul 0,000 804,270 792,960
811,140 2.908.905 +14,060 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront