Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
90,630 21:00
-0,770 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,230 76,280 75,230
76,800 946.320 +1,130 +1,50%
02 mei 76,670 76,530 76,110
76,790 566.368 +0,250 +0,33%
03 mei 76,380 76,400 75,440
76,540 588.467 -0,130 -0,17%
06 mei 77,540 77,740 76,835
78,225 807.625 +1,340 +1,75%
07 mei 77,960 77,810 77,700
78,100 620.791 +0,070 +0,09%
08 mei 77,910 77,310 77,230
78,140 683.273 -0,500 -0,64%
09 mei 77,130 77,710 76,960
77,740 670.338 +0,400 +0,52%
10 mei 77,790 77,980 77,530
78,165 875.569 +0,270 +0,35%
13 mei 77,910 77,320 77,280
78,100 527.142 -0,660 -0,85%
14 mei 77,410 77,340 76,750
77,600 680.717 +0,020 +0,03%
15 mei 77,250 76,620 76,450
77,440 653.860 -0,720 -0,93%
16 mei 77,390 77,190 76,885
77,490 689.801 +0,570 +0,74%
17 mei 0,000 77,740 77,325
77,800 855.154 +0,550 +0,71%
20 mei 77,890 76,130 76,090
77,890 692.757 -1,610 -2,07%
21 mei 76,310 76,210 76,030
76,560 621.047 +0,080 +0,11%
22 mei 76,010 75,890 75,660
76,170 481.426 -0,320 -0,42%
23 mei 75,780 74,160 74,030
75,780 652.003 -1,730 -2,28%
24 mei 74,220 74,750 74,220
74,780 549.643 +0,590 +0,80%
28 mei 0,000 74,020 73,960
0,000 707.499 -0,730 -0,98%
29 mei 73,630 74,110 73,630
74,300 789.794 +0,090 +0,12%
30 mei 74,090 75,320 74,060
75,380 606.598 +1,210 +1,63%
31 mei 75,140 76,800 75,030
76,930 2.305.876 +1,480 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront