Loews Corp

NYS:L.N, US5404241086
89,190 21:00
+0,680 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,590 75,870 75,570
76,770 645.270 -0,930 -1,21%
04 jun 0,000 75,550 75,100
75,890 1.274.902 -0,320 -0,42%
05 jun 75,590 74,920 74,610
75,665 554.156 -0,630 -0,83%
06 jun 75,000 75,000 74,340
75,260 844.478 +0,080 +0,11%
07 jun 75,100 75,250 74,740
75,690 574.838 +0,250 +0,33%
10 jun 75,000 75,340 74,720
75,600 658.209 +0,090 +0,12%
11 jun 75,140 74,170 74,095
75,140 894.890 -1,170 -1,55%
12 jun 74,440 74,660 73,800
74,980 969.556 +0,490 +0,66%
13 jun 0,000 74,170 73,620
74,720 766.693 -0,490 -0,66%
14 jun 0,000 73,790 73,460
74,130 631.117 -0,380 -0,51%
17 jun 73,880 75,210 73,880
75,270 671.509 +1,420 +1,92%
18 jun 75,160 76,200 75,160
76,270 649.877 +0,990 +1,32%
20 jun 0,000 76,450 76,170
76,860 759.302 +0,250 +0,33%
21 jun 0,000 76,560 75,940
76,870 1.889.550 +0,110 +0,14%
24 jun 76,670 77,330 76,540
77,990 658.385 +0,770 +1,01%
25 jun 77,400 76,140 76,130
77,460 543.702 -1,190 -1,54%
26 jun 0,000 74,840 74,600
75,960 234.313 -1,300 -1,71%
27 jun 0,000 75,260 74,670
75,280 510.323 +0,420 +0,56%
28 jun 75,240 74,740 74,420
75,240 1.171.310 -0,520 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront