Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
87,250 21:00
-0,930 (-1,05%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 75,150 74,730 74,550
75,505 494.451 -0,010 -0,01%
02 jul 0,000 74,940 74,150
75,010 603.273 +0,210 +0,28%
03 jul 75,200 74,400 74,310
75,430 367.885 -0,540 -0,72%
05 jul 74,300 73,770 73,150
74,300 1.304.607 -0,630 -0,85%
08 jul 0,000 74,430 0,000
74,930 613.695 +0,660 +0,89%
09 jul 0,000 74,660 73,850
75,320 591.574 +0,230 +0,31%
10 jul 0,000 75,650 0,000
75,670 456.321 +0,990 +1,33%
11 jul 0,000 76,640 0,000
77,000 526.794 +0,990 +1,31%
12 jul 0,000 76,930 76,360
77,410 538.254 +0,290 +0,38%
15 jul 77,170 77,430 77,170
77,910 378.801 +0,500 +0,65%
16 jul 77,490 78,350 77,380
78,430 422.318 +0,920 +1,19%
17 jul 0,000 79,620 78,480
79,890 485.520 +1,270 +1,62%
18 jul 0,000 79,790 78,980
81,110 402.937 +0,170 +0,21%
19 jul 79,680 78,050 77,685
79,680 621.143 -1,740 -2,18%
22 jul 77,970 78,080 77,510
78,560 327.119 +0,030 +0,04%
23 jul 78,180 78,350 78,090
78,590 428.422 +0,270 +0,35%
24 jul 78,500 77,920 77,820
78,600 570.306 -0,430 -0,55%
25 jul 78,260 78,310 78,260
79,685 457.241 +0,390 +0,50%
26 jul 0,000 80,090 0,000
80,340 647.860 +1,780 +2,27%
29 jul 0,000 78,860 78,340
83,200 947.452 -1,230 -1,54%
30 jul 79,280 80,480 79,005
81,060 784.596 +1,620 +2,05%
31 jul 0,000 79,970 79,590
80,665 646.794 -0,510 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront