Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
87,250 21:00
-0,930 (-1,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 80,390 79,200 78,700
80,390 484.372 -0,770 -0,96%
02 aug 78,770 78,690 77,620
79,270 573.672 -0,510 -0,64%
05 aug 78,110 76,020 75,460
78,275 1.313.399 -2,670 -3,39%
06 aug 76,130 76,400 76,075
77,450 678.083 +0,380 +0,50%
07 aug 76,880 76,270 76,210
77,570 836.208 -0,130 -0,17%
08 aug 76,280 77,460 76,280
77,550 537.741 +1,190 +1,56%
09 aug 0,000 77,880 76,910
78,010 466.473 +0,420 +0,54%
12 aug 78,110 76,930 76,825
78,110 450.223 -0,950 -1,22%
13 aug 77,340 77,060 76,325
77,340 420.015 +0,130 +0,17%
14 aug 77,220 77,660 77,170
77,740 635.890 +0,600 +0,78%
15 aug 78,210 78,370 77,850
78,615 403.513 +0,710 +0,91%
16 aug 78,490 78,970 78,490
79,040 607.986 +0,600 +0,77%
19 aug 78,950 79,370 78,950
79,730 585.398 +0,400 +0,51%
20 aug 79,260 78,910 78,780
79,285 405.901 -0,460 -0,58%
21 aug 79,150 79,080 78,415
79,150 455.287 +0,170 +0,22%
22 aug 79,040 79,460 79,020
79,550 313.048 +0,380 +0,48%
23 aug 79,850 80,350 79,850
80,620 358.226 +0,890 +1,12%
26 aug 80,580 80,450 80,290
81,340 509.843 +0,100 +0,12%
27 aug 80,620 80,670 80,330
81,030 320.560 +0,220 +0,27%
28 aug 80,790 81,290 80,790
81,770 464.282 +0,620 +0,77%
29 aug 0,000 81,680 80,537
81,918 532.793 +0,390 +0,48%
30 aug 0,000 81,920 81,480
82,100 1.104.531 +0,240 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront