Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
87,250 21:00
-0,930 (-1,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 81,820 81,410
82,340 855.830 -0,100 -0,12%
04 sep 0,000 81,950 81,470
82,630 760.971 +0,130 +0,16%
05 sep 82,330 80,900 80,430
82,330 756.513 -1,050 -1,28%
06 sep 80,620 79,400 79,350
81,100 907.982 -1,500 -1,85%
09 sep 79,880 80,480 79,700
81,245 868.162 +1,080 +1,36%
10 sep 80,700 79,460 79,272
80,710 620.438 -1,020 -1,27%
11 sep 79,220 77,720 76,960
79,315 735.020 -1,740 -2,19%
12 sep 77,700 78,070 77,200
78,175 607.234 +0,350 +0,45%
13 sep 78,370 78,340 78,110
78,935 517.530 +0,270 +0,35%
16 sep 78,960 78,840 78,550
79,050 507.276 +0,500 +0,64%
17 sep 0,000 79,290 78,710
79,700 452.865 +0,450 +0,57%
18 sep 0,000 79,200 79,020
79,820 451.707 -0,090 -0,11%
19 sep 0,000 79,250 78,810
79,845 618.180 +0,050 +0,06%
20 sep 78,900 78,540 78,260
79,090 1.237.195 -0,710 -0,90%
23 sep 78,610 78,670 78,346
78,940 463.669 +0,130 +0,17%
24 sep 78,560 78,160 77,764
78,740 620.438 -0,510 -0,65%
25 sep 78,480 78,060 77,960
78,560 689.553 -0,100 -0,13%
26 sep 0,000 78,690 77,860
78,890 580.421 +0,630 +0,81%
27 sep 78,840 78,900 78,620
79,300 794.608 +0,210 +0,27%
30 sep 78,995 79,050 78,000
79,205 1.081.873 +0,150 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront