S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
533,740 22:00
+8,380 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 516,265 518,380 511,420
519,360 1.838.761 -3,030 -0,58%
04 feb 0,000 513,690 0,000
518,450 1.232.696 -4,690 -0,90%
05 feb 515,020 514,270 510,400
517,240 1.420.858 +0,580 +0,11%
06 feb 516,980 519,060 516,030
521,355 1.440.101 +4,790 +0,93%
07 feb 518,378 519,150 517,195
521,630 1.396.860 +0,090 +0,02%
10 feb 518,125 515,300 513,500
520,620 1.695.722 -3,850 -0,74%
11 feb 541,990 540,510 526,275
541,990 2.258.964 +25,210 +4,89%
12 feb 0,000 531,510 526,985
0,000 1.491.962 -9,000 -1,67%
13 feb 0,000 542,320 534,220
542,770 1.411.059 +10,810 +2,03%
14 feb 543,090 539,690 538,890
545,390 973.324 -2,630 -0,48%
18 feb 0,000 543,770 537,600
544,330 1.455.333 +4,080 +0,76%
19 feb 0,000 542,700 539,512
543,505 1.745.110 -1,070 -0,20%
20 feb 542,135 535,430 532,905
542,135 1.308.703 -7,270 -1,34%
21 feb 534,940 533,400 531,550
534,940 1.335.099 -2,030 -0,38%
24 feb 534,330 533,220 531,415
536,420 1.249.260 -0,180 -0,03%
25 feb 534,740 533,380 529,500
536,100 1.042.116 +0,160 +0,03%
26 feb 531,200 529,240 528,545
535,200 703.884 -4,140 -0,78%
27 feb 530,290 525,360 522,830
534,400 1.035.833 -3,880 -0,73%
28 feb 529,570 533,740 525,240
534,190 1.639.015 +8,380 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront