S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
533,740 22:00
+8,380 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 495,500 493,240
503,270 1.462.103 -2,530 -0,51%
03 jan 500,105 499,570 495,930
502,830 1.386.602 +4,070 +0,82%
06 jan 500,635 494,190 492,630
500,915 793.315 -5,380 -1,08%
07 jan 0,000 491,350 488,470
496,755 1.458.778 -2,840 -0,57%
08 jan 0,000 495,860 0,000
496,130 1.250.855 +4,510 +0,92%
10 jan 0,000 482,720 481,250
491,020 1.155.652 -13,140 -2,65%
13 jan 480,830 482,590 478,600
483,200 1.461.761 -0,130 -0,03%
14 jan 485,535 484,470 482,430
486,990 1.548.653 +1,880 +0,39%
15 jan 0,000 496,520 0,000
498,020 1.898.372 +12,050 +2,49%
16 jan 498,500 505,160 496,944
506,110 1.215.764 +8,640 +1,74%
17 jan 0,000 501,860 501,030
507,142 1.685.086 -3,300 -0,65%
21 jan 0,000 510,050 0,000
510,170 1.269.834 +8,190 +1,63%
22 jan 511,025 510,960 506,380
511,060 940.565 +0,910 +0,18%
23 jan 508,860 513,540 505,990
513,800 911.065 +2,580 +0,50%
24 jan 512,175 513,750 510,300
517,760 950.317 +0,210 +0,04%
27 jan 0,000 520,750 507,900
522,095 994.591 +7,000 +1,36%
28 jan 0,000 520,450 516,230
525,000 1.010.261 -0,300 -0,06%
29 jan 0,000 517,220 515,450
522,132 947.532 -3,230 -0,62%
30 jan 520,505 523,540 519,600
526,940 771.360 +6,320 +1,22%
31 jan 0,000 521,410 520,210
528,000 1.256.787 -2,130 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront