S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
533,740 22:00
+8,380 (+1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 522,070 522,870 518,280
524,290 1.404.011 +0,360 +0,07%
03 dec 524,260 518,190 517,730
524,260 1.199.687 -4,680 -0,90%
04 dec 519,705 520,260 519,480
527,890 1.256.744 +2,070 +0,40%
05 dec 519,230 513,890 511,800
519,250 991.929 -6,370 -1,22%
06 dec 0,000 516,770 513,130
520,580 914.210 +2,880 +0,56%
09 dec 513,195 513,350 509,380
517,940 1.205.692 -3,420 -0,66%
10 dec 0,000 512,150 509,415
514,500 1.369.451 -1,200 -0,23%
11 dec 0,000 516,270 509,760
519,850 882.225 +4,120 +0,80%
12 dec 517,930 512,870 512,820
518,640 806.877 -3,400 -0,66%
13 dec 0,000 505,750 504,270
0,000 1.104.486 -7,120 -1,39%
16 dec 508,005 502,860 502,190
509,660 1.283.955 -2,890 -0,57%
17 dec 500,800 500,510 497,390
501,985 1.379.387 -2,350 -0,47%
18 dec 499,670 490,130 489,690
506,087 1.416.866 -10,380 -2,07%
19 dec 0,000 486,560 485,720
495,500 1.583.466 -3,570 -0,73%
20 dec 0,000 491,810 0,000
494,820 2.543.465 +5,250 +1,08%
23 dec 491,370 498,250 488,525
498,900 1.622.266 +6,440 +1,31%
24 dec 499,570 504,750 498,220
504,750 432.247 +6,500 +1,30%
26 dec 500,680 504,780 499,990
506,030 563.079 +0,030 +0,01%
27 dec 0,000 501,800 499,463
506,560 671.686 -2,980 -0,59%
30 dec 0,000 498,020 494,000
500,450 794.241 -3,780 -0,75%
31 dec 499,940 498,030 495,705
500,928 705.395 +0,010 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront