S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
533,740 22:00
+8,380 (+1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 481,870 483,310 481,870
487,230 940.299 +2,950 +0,61%
04 nov 0,000 485,770 482,920
486,749 1.908.685 +2,460 +0,51%
05 nov 0,000 489,710 484,840
489,820 1.878.724 +3,940 +0,81%
06 nov 503,620 489,990 477,290
503,620 2.352.577 +0,280 +0,06%
07 nov 494,720 497,100 492,310
498,320 1.280.689 +7,110 +1,45%
08 nov 497,240 502,820 497,240
507,490 1.302.288 +5,720 +1,15%
11 nov 500,320 507,260 500,320
509,960 1.125.603 +4,440 +0,88%
12 nov 507,305 503,470 503,210
508,050 1.034.136 -3,790 -0,75%
13 nov 0,000 510,290 503,590
515,797 1.098.384 +6,820 +1,35%
14 nov 0,000 510,640 510,289
514,505 750.384 +0,350 +0,07%
15 nov 507,105 503,290 502,060
510,790 1.133.524 -7,350 -1,44%
18 nov 501,645 503,000 499,325
504,730 1.372.756 -0,290 -0,06%
19 nov 0,000 502,310 499,800
505,880 1.283.460 -0,690 -0,14%
20 nov 0,000 503,130 496,130
507,470 1.258.229 +0,820 +0,16%
21 nov 504,320 511,370 504,320
513,530 1.159.353 +8,240 +1,64%
22 nov 0,000 514,460 0,000
517,420 1.195.500 +3,090 +0,60%
25 nov 516,845 520,510 514,810
520,830 1.866.951 +6,050 +1,18%
26 nov 522,670 521,960 515,970
524,000 920.401 +1,450 +0,28%
27 nov 0,000 522,860 519,530
526,345 1.391.644 +0,900 +0,17%
29 nov 524,425 522,510 521,410
526,750 842.466 -0,350 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront