S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
533,740 22:00
+8,380 (+1,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 518,640 512,220 511,450
518,870 977.937 -4,400 -0,85%
02 okt 514,070 514,710 511,120
514,070 962.329 +2,490 +0,49%
03 okt 0,000 514,600 513,430
516,980 701.185 -0,110 -0,02%
04 okt 0,000 512,170 508,350
516,140 683.745 -2,430 -0,47%
07 okt 0,000 506,780 505,450
513,560 815.979 -5,390 -1,05%
08 okt 511,320 518,350 510,460
519,560 951.318 +11,570 +2,28%
09 okt 519,000 521,470 518,560
524,350 819.166 +3,120 +0,60%
10 okt 0,000 515,120 513,950
521,490 719.131 -6,350 -1,22%
11 okt 0,000 522,010 0,000
522,720 647.101 +6,890 +1,34%
14 okt 522,560 527,520 522,560
528,535 639.190 +5,510 +1,06%
15 okt 0,000 528,450 527,830
532,830 1.298.338 +0,930 +0,18%
16 okt 0,000 529,000 522,010
529,610 628.100 +0,550 +0,10%
17 okt 531,740 518,960 515,210
531,740 1.447.547 -10,040 -1,90%
18 okt 523,910 524,800 521,600
525,580 1.831.938 +5,840 +1,13%
21 okt 0,000 523,190 518,860
524,750 808.126 -1,610 -0,31%
22 okt 519,060 513,520 510,630
519,060 1.315.946 -9,670 -1,85%
23 okt 513,500 510,920 509,595
513,500 1.023.034 -2,600 -0,51%
24 okt 499,000 493,210 492,040
504,420 1.760.021 -17,710 -3,47%
25 okt 497,590 490,610 488,640
498,870 984.280 -2,600 -0,53%
28 okt 493,850 487,240 486,310
494,930 1.303.527 -3,370 -0,69%
29 okt 0,000 486,750 486,030
489,820 1.615.484 -0,490 -0,10%
30 okt 487,630 485,940 484,750
490,585 1.109.376 -0,810 -0,17%
31 okt 484,870 480,360 480,030
485,880 1.326.519 -5,580 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront