S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
535,120 18:00
+1,380 (+0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 514,980 510,500 507,360
517,350 1.059.214 -2,520 -0,49%
04 sep 0,000 513,170 509,170
513,870 781.224 +2,670 +0,52%
05 sep 0,000 517,100 514,605
518,590 1.171.607 +3,930 +0,77%
06 sep 517,090 510,650 510,120
521,500 970.368 -6,450 -1,25%
09 sep 514,790 515,830 514,790
519,870 897.728 +5,180 +1,01%
10 sep 517,700 519,950 513,660
520,980 929.975 +4,120 +0,80%
11 sep 0,000 515,810 505,415
517,710 1.090.102 -4,140 -0,80%
12 sep 0,000 520,010 512,910
521,005 835.311 +4,200 +0,81%
13 sep 522,000 519,450 518,070
524,140 1.022.186 -0,560 -0,11%
16 sep 0,000 527,380 520,920
528,020 1.012.824 +7,930 +1,53%
17 sep 0,000 522,380 517,580
525,825 1.123.108 -5,000 -0,95%
18 sep 520,640 519,520 516,550
525,270 951.093 -2,860 -0,55%
19 sep 0,000 524,180 522,120
526,780 936.324 +4,660 +0,90%
20 sep 523,390 523,670 520,000
525,230 1.814.709 -0,510 -0,10%
23 sep 520,020 521,080 518,120
527,840 960.767 -2,590 -0,49%
24 sep 517,280 518,110 516,200
519,505 1.070.882 -2,970 -0,57%
25 sep 0,000 514,820 513,160
522,060 931.098 -3,290 -0,64%
26 sep 513,240 511,700 509,260
513,240 1.209.314 -3,120 -0,61%
27 sep 0,000 512,720 511,190
516,660 723.183 +1,020 +0,20%
30 sep 510,800 516,620 510,310
517,465 998.854 +3,900 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront