Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
422,710 21:00
+0,430 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 473,370 463,310
474,100 889.479 +4,120 +0,88%
04 feb 470,800 471,380 468,745
473,540 622.086 -1,990 -0,42%
05 feb 475,470 481,020 471,500
481,220 494.590 +9,640 +2,05%
06 feb 0,000 482,100 478,290
483,175 345.915 +1,080 +0,22%
07 feb 0,000 479,310 478,330
485,970 426.711 -2,790 -0,58%
10 feb 0,000 481,760 478,728
484,730 634.843 +2,450 +0,51%
11 feb 0,000 474,580 473,010
0,000 552.611 -7,180 -1,49%
12 feb 467,995 466,900 463,270
470,910 718.539 -7,680 -1,62%
13 feb 0,000 466,050 461,390
470,590 1.368.918 -0,850 -0,18%
14 feb 0,000 438,140 436,830
472,180 1.544.962 -27,910 -5,99%
18 feb 434,377 425,980 423,790
439,640 1.674.289 -12,160 -2,78%
19 feb 0,000 439,080 426,655
439,310 1.397.578 +13,100 +3,08%
20 feb 438,775 434,510 430,160
439,520 988.399 -4,570 -1,04%
21 feb 0,000 421,900 420,140
433,160 1.180.048 -12,610 -2,90%
24 feb 420,950 420,700 418,990
424,250 712.818 -1,200 -0,28%
25 feb 424,320 426,470 421,510
428,440 893.651 +5,770 +1,37%
26 feb 425,705 426,270 424,760
429,820 638.452 -0,200 -0,05%
27 feb 426,385 429,550 426,385
432,730 827.270 +3,280 +0,77%
28 feb 433,360 440,220 430,970
441,630 1.619.800 +10,670 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront