Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
422,710 21:00
+0,430 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 459,230 457,710
465,220 570.867 -3,000 -0,65%
03 jan 460,730 461,840 458,760
463,509 525.617 +2,610 +0,57%
06 jan 460,415 456,450 450,180
460,415 1.179.729 -5,390 -1,17%
07 jan 458,860 455,150 454,680
462,910 856.941 -1,300 -0,28%
08 jan 0,000 462,730 455,930
463,000 719.770 +7,580 +1,67%
10 jan 0,000 455,260 453,785
0,000 591.898 -7,470 -1,61%
13 jan 0,000 456,770 452,228
458,850 917.369 +1,510 +0,33%
14 jan 457,030 460,840 454,320
461,330 512.028 +4,070 +0,89%
15 jan 463,190 460,080 457,100
464,085 812.349 -0,760 -0,16%
16 jan 461,235 462,700 461,120
465,640 460.555 +2,620 +0,57%
17 jan 463,660 464,860 463,090
468,340 621.264 +2,160 +0,47%
21 jan 466,890 467,840 464,820
468,170 976.337 +2,980 +0,64%
22 jan 468,095 471,920 466,200
475,200 848.012 +4,080 +0,87%
23 jan 473,010 476,050 469,505
476,290 600.333 +4,130 +0,88%
24 jan 0,000 479,180 474,550
480,805 866.549 +3,130 +0,66%
27 jan 0,000 468,270 465,720
481,980 1.308.822 -10,910 -2,28%
28 jan 0,000 465,240 463,458
471,100 705.670 -3,030 -0,65%
29 jan 465,895 463,410 463,260
469,840 629.760 -1,830 -0,39%
30 jan 468,760 472,590 468,529
475,105 545.041 +9,180 +1,98%
31 jan 0,000 469,250 467,313
473,890 691.676 -3,340 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront