Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
429,190 21:00
-0,150 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 496,700 495,440
499,790 818.375 -3,000 -0,60%
03 dec 498,005 497,760 493,090
498,310 697.135 +1,060 +0,21%
04 dec 0,000 497,870 496,000
500,280 1.047.539 +0,110 +0,02%
05 dec 0,000 494,970 494,290
500,860 1.278.488 -2,900 -0,58%
06 dec 0,000 489,960 485,713
495,000 1.510.594 -5,010 -1,01%
09 dec 488,670 478,910 476,140
488,670 1.460.078 -11,050 -2,26%
10 dec 0,000 477,020 475,730
482,260 997.709 -1,890 -0,39%
11 dec 476,270 478,110 476,110
482,235 985.101 +1,090 +0,23%
12 dec 479,560 469,920 468,780
482,690 1.142.804 -8,190 -1,71%
13 dec 0,000 469,790 466,300
0,000 976.275 -0,130 -0,03%
16 dec 0,000 467,260 465,310
471,829 1.094.741 -2,530 -0,54%
17 dec 0,000 461,750 460,130
465,780 1.455.382 -5,510 -1,18%
18 dec 0,000 462,680 460,030
468,260 1.269.088 +0,930 +0,20%
19 dec 0,000 463,810 462,975
469,570 897.590 +1,130 +0,24%
20 dec 460,260 469,940 460,170
472,570 2.481.653 +6,130 +1,32%
23 dec 0,000 469,770 463,595
470,245 652.452 -0,170 -0,04%
24 dec 469,670 472,450 468,290
472,460 235.380 +2,680 +0,57%
26 dec 470,190 471,310 468,750
472,075 292.336 -1,140 -0,24%
27 dec 0,000 467,330 465,570
470,620 364.809 -3,980 -0,84%
30 dec 0,000 463,590 459,260
465,740 422.777 -3,740 -0,80%
31 dec 463,615 462,230 460,370
464,984 455.354 -1,360 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront