Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
433,540 21:00
+1,210 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 452,020 453,890 452,020
456,640 1.098.220 +4,540 +1,01%
04 nov 0,000 458,180 455,490
460,540 511.410 +4,290 +0,95%
05 nov 458,070 462,090 458,070
462,955 551.271 +3,910 +0,85%
06 nov 479,280 469,130 465,150
479,780 741.032 +7,040 +1,52%
07 nov 470,230 469,950 465,955
471,610 794.940 +0,820 +0,17%
08 nov 486,055 504,600 484,390
506,720 1.185.389 +34,650 +7,37%
11 nov 0,000 496,960 496,920
507,820 805.908 -7,640 -1,51%
12 nov 499,670 497,450 493,010
501,749 750.457 +0,490 +0,10%
13 nov 0,000 496,700 493,430
499,810 543.472 -0,750 -0,15%
14 nov 0,000 493,700 492,305
498,780 553.535 -3,000 -0,60%
15 nov 487,159 489,000 487,159
494,520 726.203 -4,700 -0,95%
18 nov 0,000 490,350 487,100
494,380 664.290 +1,350 +0,28%
19 nov 488,930 487,460 484,530
489,940 482.751 -2,890 -0,59%
20 nov 0,000 492,600 485,180
493,520 588.868 +5,140 +1,05%
21 nov 494,660 494,930 491,870
496,271 688.952 +2,330 +0,47%
22 nov 0,000 500,900 496,370
502,460 520.509 +5,970 +1,21%
25 nov 0,000 488,370 487,190
502,025 2.618.816 -12,530 -2,50%
26 nov 495,130 496,580 491,270
498,000 610.547 +8,210 +1,68%
27 nov 0,000 500,660 0,000
502,190 755.653 +4,080 +0,82%
29 nov 501,875 499,700 499,185
503,620 460.651 -0,960 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront