Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
435,070 16:46
+2,080 (+0,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 449,810 449,080 446,280
449,870 504.130 -0,550 -0,12%
02 okt 0,000 449,500 446,420
450,240 362.132 +0,420 +0,09%
03 okt 448,200 449,110 443,820
449,580 611.920 -0,390 -0,09%
04 okt 449,250 450,300 445,621
450,540 627.216 +1,190 +0,26%
07 okt 0,000 449,470 448,480
452,515 621.535 -0,830 -0,18%
08 okt 452,520 457,910 452,520
458,910 700.491 +8,440 +1,88%
09 okt 0,000 466,550 0,000
467,890 676.057 +8,640 +1,89%
10 okt 466,550 464,630 461,460
466,550 700.973 -1,920 -0,41%
11 okt 0,000 467,940 463,710
469,010 531.280 +3,310 +0,71%
14 okt 469,830 472,990 468,960
475,970 487.501 +5,050 +1,08%
15 okt 476,120 473,410 473,030
477,890 549.295 +0,420 +0,09%
16 okt 0,000 476,550 469,742
476,830 426.533 +3,140 +0,66%
17 okt 479,040 477,620 476,370
480,280 484.358 +1,070 +0,22%
18 okt 476,070 475,200 473,650
476,820 651.107 -2,420 -0,51%
21 okt 0,000 477,100 475,510
478,500 627.770 +1,900 +0,40%
22 okt 0,000 470,180 469,980
473,230 615.445 -6,920 -1,45%
23 okt 469,960 467,080 466,100
472,360 839.839 -3,100 -0,66%
24 okt 0,000 465,380 464,335
468,250 399.876 -1,700 -0,36%
25 okt 465,380 462,320 461,580
466,990 335.724 -3,060 -0,66%
28 okt 465,730 457,390 453,800
465,730 682.392 -4,930 -1,07%
29 okt 458,210 458,230 458,210
460,880 770.816 +0,840 +0,18%
30 okt 0,000 453,000 452,790
0,000 659.082 -5,230 -1,14%
31 okt 452,000 449,350 448,870
453,950 1.033.171 -3,650 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront