Murphy Oil Corp

NYS:MUR.N, US6267171022
28,030 22:00
+1,210 (+4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,550 25,495
0,000 4.261.471 -1,080 -4,06%
04 feb 0,000 26,470 25,280
26,700 3.525.086 +0,920 +3,60%
05 feb 26,585 26,680 26,160
26,800 2.873.364 +0,210 +0,79%
06 feb 0,000 26,300 25,970
27,125 2.975.315 -0,380 -1,42%
07 feb 0,000 26,820 26,650
27,295 4.483.151 +0,520 +1,98%
10 feb 0,000 28,030 0,000
28,165 3.110.565 +1,210 +4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront