Murphy Oil Corp

NYS:MUR.N, US6267171022
+ Murphy Oil Corp op mijn watchlist
26,680 22:00
+0,210 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,725 30,960 30,725
31,370 1.194.503 +0,700 +2,31%
03 jan 0,000 30,850 30,570
31,110 1.333.108 -0,110 -0,36%
06 jan 0,000 30,760 30,580
31,880 1.889.451 -0,090 -0,29%
07 jan 30,970 31,640 30,750
31,690 1.817.381 +0,880 +2,86%
08 jan 32,780 32,770 31,935
33,040 3.486.404 +1,130 +3,57%
10 jan 33,540 33,230 33,220
34,150 2.500.775 +0,460 +1,40%
13 jan 0,000 33,830 33,610
34,520 1.712.645 +0,600 +1,81%
14 jan 0,000 33,900 33,495
34,060 1.529.539 +0,070 +0,21%
15 jan 34,135 33,460 33,220
34,135 2.631.797 -0,440 -1,30%
16 jan 33,000 33,050 32,814
33,460 2.152.279 -0,410 -1,23%
17 jan 33,090 32,240 31,710
33,090 2.743.724 -0,810 -2,45%
21 jan 0,000 31,490 31,025
32,170 2.830.744 -0,750 -2,33%
22 jan 0,000 30,860 30,820
31,570 1.683.519 -0,630 -2,00%
23 jan 31,000 30,400 30,160
31,170 2.047.949 -0,460 -1,49%
24 jan 30,130 29,740 29,640
30,315 1.771.307 -0,660 -2,17%
27 jan 29,920 29,550 29,375
30,535 2.735.898 -0,190 -0,64%
28 jan 0,000 29,200 28,920
30,340 2.125.652 -0,350 -1,18%
29 jan 0,000 29,180 28,830
29,295 2.482.312 -0,020 -0,07%
30 jan 0,000 27,460 27,150
0,000 5.318.641 -1,720 -5,89%
31 jan 0,000 26,630 26,520
27,530 3.463.251 -0,830 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront