Newmont Corp

NYS:NEM.N, US6516391066
+ Newmont Corp op mijn watchlist
48,080 21:00
-0,310 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,900 43,120 42,655
43,700 10.443.517 +0,400 +0,94%
04 feb 43,100 43,350 42,980
43,545 7.850.202 +0,230 +0,53%
05 feb 0,000 44,960 44,010
45,519 14.075.914 +1,610 +3,71%
06 feb 0,000 44,880 44,060
45,030 11.219.598 -0,080 -0,18%
07 feb 45,170 44,840 44,800
45,840 7.482.294 -0,040 -0,09%
10 feb 45,990 46,460 45,780
46,630 10.720.813 +1,620 +3,61%
11 feb 45,995 45,490 45,470
46,230 11.474.474 -0,970 -2,09%
12 feb 45,310 46,810 45,110
47,020 11.947.358 +1,320 +2,90%
13 feb 46,990 47,760 46,670
47,995 11.613.415 +0,950 +2,03%
14 feb 47,845 46,540 46,540
47,910 9.887.053 -1,220 -2,55%
18 feb 47,390 47,510 46,760
47,620 9.000.748 +0,970 +2,08%
19 feb 0,000 47,410 46,790
47,800 9.038.932 -0,100 -0,21%
20 feb 47,400 48,090 47,240
48,225 13.530.477 +0,680 +1,43%
21 feb 47,800 45,330 45,150
48,230 17.224.999 -2,760 -5,74%
24 feb 45,440 44,040 43,460
45,465 22.553.397 -1,290 -2,85%
25 feb 43,795 42,930 42,160
43,870 12.220.349 -1,110 -2,52%
26 feb 43,100 43,580 42,600
43,940 7.935.078 +0,650 +1,51%
27 feb 43,100 42,120 42,040
43,260 9.488.026 -1,460 -3,35%
28 feb 41,580 42,840 41,230
42,860 14.380.309 +0,720 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront