Newmont Corp

NYS:NEM.N, US6516391066
42,360 22:00
-0,480 (-1,12%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 42,360
Verschil -0,480 (-1,12%)
Hoog 43,950
Laag 42,155
Volume 12.596.377
Volume gemiddeld 9.985.059
Volume gisteren 14.387.179
Vertraagd 3 mrt 2025 22:00
Bied 42,420 (200)
Laat 42,500 (400)
Open 43,700
Close 42,840
52 weeks hoog 58,720
52 weeks laag 31,670

Historische koersen

De koers van maandag 3 maart 2025
Open 43,700
Close 42,360
Verschil -0,480
% -1,12%
Laag 42,155
Hoog 43,950
Volume 12.591.834

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront