Newmont Corp

NYS:NEM.N, US6516391066
45,985 15:37
-2,345 (-4,85%)

Detail

Vertraagd 4 apr 2025 15:37
Koers 45,985
Verschil -2,345 (-4,85%)
Hoog 47,000
Laag 45,850
Volume 933.086
Volume gemiddeld 10.420.822
Volume gisteren 17.433.069
Vertraagd 4 apr 2025 15:37
Bied 45,970 (500)
Laat 46,010 (200)
Open 46,820
Close 48,330
52 weeks hoog 58,720
52 weeks laag 36,600

Historische koersen

De koers van donderdag 3 april 2025
Open 46,613
Close 48,330
Verschil -0,400
% -0,82%
Laag 46,570
Hoog 49,315
Volume 17.424.109

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront