NL Industries

NYS:NL.N, US6291564077
+ NL Industries op mijn watchlist
7,920 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,660 7,580
8,150 19.408 -0,110 -1,42%
03 jan 7,610 7,740 7,570
7,810 21.928 +0,080 +1,04%
06 jan 7,840 7,660 7,630
8,090 30.574 -0,080 -1,03%
07 jan 0,000 7,480 7,370
7,770 33.620 -0,180 -2,35%
08 jan 7,334 7,550 7,334
7,620 20.260 +0,070 +0,94%
10 jan 7,720 7,460 7,210
7,720 23.243 -0,090 -1,19%
13 jan 0,000 7,470 7,225
7,500 11.737 +0,010 +0,13%
14 jan 7,465 7,520 7,400
7,900 25.229 +0,050 +0,67%
15 jan 0,000 7,780 7,510
0,000 19.002 +0,260 +3,46%
16 jan 7,731 7,470 7,390
7,731 28.462 -0,310 -3,98%
17 jan 7,430 7,390 7,130
7,480 23.188 -0,080 -1,07%
21 jan 0,000 7,960 0,000
8,120 40.253 +0,570 +7,71%
22 jan 7,950 7,880 7,827
7,950 21.324 -0,080 -1,01%
23 jan 0,000 8,400 7,885
8,460 26.409 +0,520 +6,60%
24 jan 8,400 8,130 8,070
8,400 42.339 -0,270 -3,21%
27 jan 7,840 7,840 7,820
8,090 44.802 -0,290 -3,57%
28 jan 7,840 7,810 7,740
7,840 13.629 -0,030 -0,38%
29 jan 0,000 8,200 7,732
8,200 31.357 +0,390 +4,99%
30 jan 0,000 8,200 8,070
0,000 63.222 0,000 0,00%
31 jan 8,200 7,700 7,680
8,340 111.164 -0,500 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront