NL Industries

NYS:NL.N, US6291564077
+ NL Industries op mijn watchlist
7,600 18:13
-0,390 (-4,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,880 8,110 7,720
8,280 57.082 +0,160 +2,01%
03 dec 0,000 8,210 8,050
8,310 23.227 +0,100 +1,23%
04 dec 8,290 8,330 8,190
8,330 14.614 +0,120 +1,46%
05 dec 8,410 8,330 8,270
8,500 23.792 0,000 0,00%
06 dec 8,370 8,050 8,000
8,370 24.853 -0,280 -3,36%
09 dec 8,039 8,060 7,954
8,039 23.741 +0,010 +0,12%
10 dec 0,000 7,950 7,900
8,180 25.709 -0,110 -1,36%
11 dec 0,000 8,310 0,000
8,370 61.453 +0,360 +4,53%
12 dec 8,366 7,790 7,650
8,366 40.248 -0,520 -6,26%
13 dec 7,780 8,280 7,620
9,420 166.344 +0,490 +6,29%
16 dec 0,000 8,460 8,320
8,918 46.259 +0,180 +2,17%
17 dec 0,000 8,380 0,000
8,504 27.657 -0,080 -0,95%
18 dec 0,000 7,830 7,770
8,500 29.234 -0,550 -6,56%
19 dec 7,980 7,900 7,802
8,120 30.777 +0,070 +0,89%
20 dec 7,929 7,960 7,765
8,180 39.764 +0,060 +0,76%
23 dec 0,000 7,950 7,725
8,050 24.387 -0,010 -0,13%
24 dec 7,985 7,910 7,835
8,060 4.793 -0,040 -0,50%
26 dec 7,880 8,040 7,855
8,120 15.294 +0,130 +1,64%
27 dec 7,870 7,980 7,780
8,350 68.531 -0,060 -0,75%
30 dec 7,800 7,740 7,570
7,810 34.213 -0,240 -3,01%
31 dec 7,800 7,770 7,650
7,980 23.452 +0,030 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront