Nucor Corp

NYS:NUE.N, US6703461052
130,260 22:00
-2,940 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,300 126,230
133,430 5.046.641 +2,870 +2,23%
04 feb 0,000 130,820 128,071
131,225 3.320.145 -0,480 -0,37%
05 feb 131,180 133,220 130,750
133,420 2.666.378 +2,400 +1,83%
06 feb 134,200 133,200 132,330
136,080 2.891.039 -0,020 -0,02%
07 feb 133,800 130,260 130,065
135,730 3.570.382 -2,940 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront