OGE Energy Corp

NYS:OGE.N, US6708371033
43,050 16:36
-0,350 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,640 42,300 41,540
42,400 900.192 +0,070 +0,17%
04 feb 0,000 42,370 41,600
42,470 1.455.782 +0,070 +0,17%
05 feb 42,770 42,620 42,530
42,770 665.415 +0,250 +0,59%
06 feb 42,795 42,510 42,210
42,795 654.676 -0,110 -0,26%
07 feb 42,335 42,700 42,335
42,900 760.135 +0,190 +0,45%
10 feb 42,890 42,840 42,295
43,030 665.682 +0,140 +0,33%
11 feb 42,780 43,400 42,460
43,470 638.872 +0,560 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront