Procter & Gamble Company

NYS:PG.N, US7427181091
172,390 22:00
+2,890 (+1,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 170,570 170,560 169,060
171,050 7.020.944 +0,140 +0,08%
02 apr 170,070 169,500 168,310
170,880 6.266.707 -1,060 -0,62%
03 apr 174,230 172,390 170,730
174,800 9.387.947 +2,890 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront