Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
168,370 21:00
-4,750 (-2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 165,980 165,910
168,705 5.394.101 -1,670 -1,00%
03 jan 166,250 165,130 164,250
166,500 5.256.231 -0,850 -0,51%
06 jan 162,810 160,600 160,440
163,500 8.728.462 -4,530 -2,74%
07 jan 161,460 161,300 160,740
162,610 8.447.090 +0,700 +0,44%
08 jan 160,990 162,100 160,600
162,400 4.971.775 +0,800 +0,50%
10 jan 160,300 158,560 157,470
161,110 8.229.637 -3,540 -2,18%
13 jan 159,350 158,840 158,410
160,090 6.771.238 +0,280 +0,18%
14 jan 0,000 159,740 158,340
160,070 5.864.162 +0,900 +0,57%
15 jan 160,590 159,650 159,335
161,080 6.490.985 -0,090 -0,06%
16 jan 159,620 160,500 159,135
160,580 5.753.023 +0,850 +0,53%
17 jan 159,740 161,130 159,740
161,750 6.610.724 +0,630 +0,39%
21 jan 161,420 161,720 161,080
162,350 13.200.336 +0,590 +0,37%
22 jan 167,100 164,740 164,440
168,110 14.352.186 +3,020 +1,87%
23 jan 0,000 166,150 163,380
166,480 7.610.578 +1,410 +0,86%
24 jan 0,000 164,120 163,200
0,000 6.199.247 -2,030 -1,22%
27 jan 166,720 169,660 166,120
169,940 8.182.844 +5,540 +3,38%
28 jan 168,910 166,190 166,110
169,580 6.113.536 -3,470 -2,05%
29 jan 0,000 166,230 165,881
167,290 4.768.226 +0,040 +0,02%
30 jan 0,000 167,410 165,930
167,600 4.132.294 +1,180 +0,71%
31 jan 0,000 165,990 165,240
166,620 5.464.440 -1,420 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront