Pultegroup

NYS:PHM.N, US7458671010
+ Pultegroup op mijn watchlist
103,110 22:00
-2,730 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 135,210 135,140 133,464
136,090 1.615.534 -0,130 -0,10%
03 dec 136,020 134,000 133,940
136,140 880.783 -1,140 -0,84%
04 dec 132,350 129,300 128,780
133,060 1.898.061 -4,700 -3,51%
05 dec 129,320 127,870 127,570
129,820 1.574.296 -1,430 -1,11%
06 dec 0,000 126,820 125,370
130,680 1.696.586 -1,050 -0,82%
09 dec 0,000 128,470 126,460
128,590 1.802.894 +1,650 +1,30%
10 dec 125,770 125,340 124,010
126,951 2.146.439 -3,130 -2,44%
11 dec 125,900 121,910 121,405
125,950 2.636.714 -3,430 -2,74%
12 dec 0,000 120,690 120,360
121,940 1.898.324 -1,220 -1,00%
13 dec 119,650 118,420 117,020
119,650 2.174.673 -2,270 -1,88%
16 dec 118,420 117,040 116,560
119,725 2.077.028 -1,380 -1,17%
17 dec 116,930 115,890 115,190
117,990 2.155.839 -1,150 -0,98%
18 dec 0,000 111,290 111,170
0,000 2.802.345 -4,600 -3,97%
19 dec 0,000 108,890 107,210
110,610 3.831.573 -2,400 -2,16%
20 dec 0,000 110,520 108,600
111,180 4.504.654 +1,630 +1,50%
23 dec 110,110 110,130 109,000
110,580 1.477.320 -0,390 -0,35%
24 dec 109,740 110,750 109,610
110,830 700.926 +0,620 +0,56%
26 dec 109,640 110,650 109,375
111,110 1.259.021 -0,100 -0,09%
27 dec 110,165 109,520 108,930
111,110 990.566 -1,130 -1,02%
30 dec 0,000 108,860 107,700
109,410 1.148.164 -0,660 -0,60%
31 dec 109,305 108,900 108,560
109,990 1.217.528 +0,040 +0,04%
« Vorige maand
Volgende maand »
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront