Pultegroup

NYS:PHM.N, US7458671010
+ Pultegroup op mijn watchlist
103,110 22:00
-2,730 (-2,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 128,380 128,205
132,500 1.809.941 -1,150 -0,89%
04 nov 0,000 129,490 129,210
132,463 1.801.084 +1,110 +0,86%
05 nov 0,000 133,260 128,000
133,360 1.546.355 +3,770 +2,91%
06 nov 126,590 129,170 124,690
129,660 3.670.741 -4,090 -3,07%
07 nov 129,000 131,160 129,000
132,170 1.590.144 +1,990 +1,54%
08 nov 0,000 132,700 0,000
134,490 1.599.144 +1,540 +1,17%
11 nov 134,330 133,460 132,380
134,330 1.055.865 +0,760 +0,57%
12 nov 132,440 128,870 128,620
133,230 1.908.352 -4,590 -3,44%
13 nov 131,000 127,480 127,220
131,070 1.861.507 -1,390 -1,08%
14 nov 128,005 129,440 127,945
131,090 1.422.151 +1,960 +1,54%
15 nov 0,000 128,890 127,720
129,885 1.509.938 -0,550 -0,42%
18 nov 128,360 128,570 127,460
129,550 1.112.362 -0,320 -0,25%
19 nov 128,195 128,510 126,420
129,060 1.292.233 -0,060 -0,05%
20 nov 128,510 128,060 127,020
128,600 1.133.059 -0,450 -0,35%
21 nov 128,250 128,050 127,895
130,120 1.510.436 -0,010 -0,01%
22 nov 128,485 129,760 127,800
130,000 1.315.885 +1,710 +1,34%
25 nov 0,000 137,650 130,790
139,085 3.180.555 +7,890 +6,08%
26 nov 0,000 135,600 133,800
137,330 1.520.751 -2,050 -1,49%
27 nov 0,000 136,530 136,240
138,370 1.270.837 +0,930 +0,69%
29 nov 0,000 135,270 135,240
139,310 1.072.655 -1,260 -0,92%
« Vorige maand
Volgende maand »
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront