Park Aerospace Corp

NYS:PKE.N, US70014A1043
+ Park Aerospace Corp op mijn watchlist
13,879 17:57
+0,009 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,140 14,400 14,140
14,480 44.175 -0,090 -0,62%
04 feb 14,450 14,560 14,395
14,750 62.009 +0,160 +1,11%
05 feb 0,000 14,590 14,430
14,780 52.377 +0,030 +0,21%
06 feb 14,900 14,780 14,580
15,150 37.840 +0,190 +1,30%
07 feb 14,695 14,340 14,290
14,710 51.940 -0,440 -2,98%
10 feb 14,450 14,340 14,230
14,530 53.258 0,000 0,00%
11 feb 14,390 14,400 14,280
14,490 30.727 +0,060 +0,42%
12 feb 0,000 14,370 14,170
0,000 56.326 -0,030 -0,21%
13 feb 0,000 14,320 14,230
14,490 63.284 -0,050 -0,35%
14 feb 14,200 14,050 13,960
14,380 36.997 -0,270 -1,89%
18 feb 14,260 14,040 13,951
14,260 43.756 -0,010 -0,07%
19 feb 14,105 14,060 13,980
14,300 35.637 +0,020 +0,14%
20 feb 13,955 14,020 13,900
14,070 45.439 -0,040 -0,28%
21 feb 14,075 13,770 13,760
14,110 52.070 -0,250 -1,78%
24 feb 13,810 13,560 13,480
13,880 103.454 -0,210 -1,53%
25 feb 13,600 13,650 13,390
13,780 78.652 +0,090 +0,66%
26 feb 13,610 13,780 13,450
13,820 38.458 +0,130 +0,95%
27 feb 13,890 13,800 13,740
13,930 62.395 +0,020 +0,15%
28 feb 13,860 13,830 13,680
13,939 45.601 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront