Park Aerospace Corp

NYS:PKE.N, US70014A1043
+ Park Aerospace Corp op mijn watchlist
14,110 21:00
+0,300 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,640 14,380 14,340
14,850 28.894 -0,270 -1,84%
03 jan 0,000 14,350 0,000
14,440 22.672 -0,030 -0,21%
06 jan 14,350 14,320 14,081
14,350 53.423 -0,030 -0,21%
07 jan 0,000 14,240 0,000
14,345 46.537 -0,080 -0,56%
08 jan 14,150 14,040 13,940
14,150 39.001 -0,200 -1,40%
10 jan 14,000 13,780 13,530
14,000 50.840 -0,260 -1,85%
13 jan 13,720 13,980 13,720
14,000 32.252 +0,200 +1,45%
14 jan 13,885 14,230 13,885
14,330 79.657 +0,250 +1,79%
15 jan 14,300 14,450 13,250
14,750 127.612 +0,220 +1,55%
16 jan 14,445 14,020 13,820
14,445 51.654 -0,430 -2,98%
17 jan 14,350 14,670 14,245
14,690 92.435 +0,650 +4,64%
21 jan 14,750 14,990 14,690
15,250 81.213 +0,320 +2,18%
22 jan 14,950 14,550 14,450
14,950 56.973 -0,440 -2,94%
23 jan 14,450 14,870 14,450
14,900 78.436 +0,320 +2,20%
24 jan 0,000 14,870 14,616
14,980 51.133 0,000 0,00%
27 jan 14,750 14,870 14,660
14,950 64.644 0,000 0,00%
28 jan 15,000 15,320 14,790
15,460 90.438 +0,450 +3,03%
29 jan 15,300 14,810 14,800
15,340 55.351 -0,510 -3,33%
30 jan 14,750 14,650 14,610
14,937 41.634 -0,160 -1,08%
31 jan 14,450 14,490 14,240
14,730 53.992 -0,160 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront