Park Aerospace Corp

NYS:PKE.N, US70014A1043
+ Park Aerospace Corp op mijn watchlist
13,485 20:59
-0,435 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,300 15,220 15,080
15,335 56.056 -0,090 -0,59%
03 dec 15,095 15,090 14,983
15,295 36.467 -0,130 -0,85%
04 dec 0,000 15,390 14,870
15,420 46.010 +0,300 +1,99%
05 dec 15,190 14,930 14,930
15,347 34.666 -0,460 -2,99%
06 dec 14,880 14,980 14,809
15,035 29.970 +0,050 +0,33%
09 dec 0,000 15,090 0,000
15,250 49.837 +0,110 +0,73%
10 dec 14,893 14,890 14,847
15,090 40.928 -0,200 -1,33%
11 dec 0,000 15,100 14,936
15,260 56.744 +0,210 +1,41%
12 dec 15,320 14,860 14,860
15,320 48.553 -0,240 -1,59%
13 dec 0,000 14,920 14,770
0,000 18.859 +0,060 +0,40%
16 dec 14,790 15,240 14,790
15,340 54.584 +0,320 +2,14%
17 dec 15,210 15,090 14,960
15,210 51.249 -0,150 -0,98%
18 dec 0,000 14,380 14,330
15,280 67.647 -0,710 -4,71%
19 dec 0,000 14,240 14,220
0,000 46.337 -0,140 -0,97%
20 dec 14,320 14,070 14,020
14,440 244.094 -0,170 -1,19%
23 dec 14,150 14,320 14,085
14,435 60.767 +0,250 +1,78%
24 dec 14,330 14,430 14,310
14,435 17.313 +0,110 +0,77%
26 dec 14,455 14,890 14,455
14,930 40.128 +0,460 +3,19%
27 dec 14,920 14,520 14,430
14,920 42.837 -0,370 -2,48%
30 dec 14,350 14,500 14,300
14,680 33.391 -0,020 -0,14%
31 dec 14,610 14,650 14,610
14,820 41.365 +0,150 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront