PNC Financial Services Group

NYS:PNC.N, US6934751057
+ PNC Financial Services Group op mijn watchlist
188,040 22:00
-3,850 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 192,820 191,390 189,580
194,277 1.750.491 -1,460 -0,76%
03 jan 0,000 195,630 190,500
195,690 1.358.133 +4,240 +2,22%
06 jan 196,955 195,590 194,460
199,230 2.634.067 -0,040 -0,02%
07 jan 195,960 194,770 193,775
197,058 2.727.089 -0,820 -0,42%
08 jan 0,000 194,680 191,280
195,410 1.659.490 -0,090 -0,05%
10 jan 0,000 189,020 188,610
192,845 2.252.951 -5,660 -2,91%
13 jan 189,415 192,430 189,302
192,710 1.855.554 +3,410 +1,80%
14 jan 193,745 195,710 192,835
196,475 1.732.407 +3,280 +1,70%
15 jan 199,000 200,440 197,750
200,620 3.426.459 +4,730 +2,42%
16 jan 0,000 196,540 183,440
196,990 5.064.528 -3,900 -1,95%
17 jan 0,000 198,540 196,790
202,200 4.177.032 +2,000 +1,02%
21 jan 0,000 198,560 197,200
200,630 3.110.986 +0,020 +0,01%
22 jan 197,500 196,300 195,370
197,500 2.879.929 -2,260 -1,14%
23 jan 0,000 197,650 194,070
198,680 2.716.368 +1,350 +0,69%
24 jan 0,000 199,530 0,000
201,390 2.083.086 +1,880 +0,95%
27 jan 0,000 202,890 199,930
202,930 1.841.756 +3,360 +1,68%
28 jan 202,650 201,720 199,256
203,400 1.922.371 -1,170 -0,58%
29 jan 201,990 202,180 201,990
205,460 2.096.665 +0,460 +0,23%
30 jan 204,005 202,070 200,380
204,660 1.698.302 -0,110 -0,05%
31 jan 0,000 200,950 199,410
0,000 2.739.764 -1,120 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront